Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.52-1.18 (-1.85%)
At close: 04:02PM EST
63.20 +0.68 (+1.09%)
Pre-market: 06:46AM EST
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
45.750.00-1413322.500.140.00-983,789
39.400.00-10025.000.270.00-11,118
39.450.00-282827.500.260.00-11,024
37.450.00-11130.000.270.00-102,679
38.450.00-25032.500.320.00-2256
33.000.00-2035.000.200.00-21,269
29.900.00-29037.500.330.00-5811
25.350.00-1040.000.570.00-2510,572
21.500.00-37042.500.700.00-53,577
22.770.00-111945.000.720.00-220
22.700.00-1215147.501.080.00-11,910
14.000.00-4161550.001.640.00-8519,144
12.700.00-1258452.502.120.00-320
11.100.00-121,42555.002.780.00-6550
9.550.00-11,21657.503.550.00-1,19416,117
6.900.00-1731,87560.004.550.00-4,16249,928
5.600.00-1599962.505.600.00-12421,623
4.500.00-3356,41365.007.000.00-1,70434,346
3.400.00-422067.507.700.00-111,640
2.700.00-90070.0010.350.00-330,765
2.140.00-167072.5011.000.00-12,278
1.600.00-3411,45275.0013.050.00-1418,676
1.250.00-97,85377.5015.730.00-1694
0.980.00-15624,12880.0018.600.00-1104,263
0.780.00-31082.5018.680.00-154319
0.610.00-194,01385.0020.050.00-1492
0.430.00-11,29587.5022.390.00-176
0.400.00-813,52790.0028.250.00-8246
0.330.00-2095.0031.900.00-201,770
0.160.00-202,823100.0031.500.00-20158
0.170.00-12,123105.0035.600.00-121
0.220.00-10110.0034.400.00-10
0.150.00-3399115.0049.900.00-22
0.100.00-1506120.0052.900.00-135