Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | 0.00 | - | 3 | 77 | 22.50 | 0.01 | 0.00 | - | 20 | 3,597 |
| 28.50 | +1.00 | +3.64% | 1 | 105 | 25.00 | 0.01 | 0.00 | - | 4 | 1,420 |
| 21.60 | 0.00 | - | 3 | 74 | 27.50 | 0.01 | 0.00 | - | 1 | 2,039 |
| 20.35 | 0.00 | - | 1 | 47 | 30.00 | 0.04 | 0.00 | - | 7 | 3,103 |
| 17.70 | 0.00 | - | 12 | 19 | 32.50 | 0.03 | 0.00 | - | 10 | 2,409 |
| 17.41 | 0.00 | - | 1 | 49 | 35.00 | 0.01 | 0.00 | - | 1 | 3,496 |
| 11.50 | 0.00 | - | 2 | 2 | 37.50 | 0.03 | 0.00 | - | 7 | 2,514 |
| 14.14 | 0.00 | - | 21 | 623 | 40.00 | 0.05 | -0.02 | -28.57% | 130 | 23,351 |
| 11.70 | 0.00 | - | 2 | 708 | 42.50 | 0.08 | -0.02 | -20.00% | 128 | 6,558 |
| 8.74 | -0.46 | -5.00% | 5 | 1,007 | 45.00 | 0.16 | -0.01 | -5.88% | 166 | 22,238 |
| 6.44 | -0.51 | -7.34% | 8 | 25,126 | 47.50 | 0.30 | -0.02 | -6.25% | 299 | 35,455 |
| 4.20 | -0.55 | -11.58% | 717 | 25,424 | 50.00 | 0.61 | -0.01 | -1.61% | 2,931 | 52,842 |
| 2.37 | -0.53 | -18.28% | 339 | 45,812 | 52.50 | 1.22 | +0.04 | +3.39% | 311 | 19,889 |
| 1.05 | -0.38 | -26.57% | 4,802 | 48,465 | 55.00 | 2.40 | +0.06 | +2.56% | 1,120 | 50,464 |
| 0.37 | -0.27 | -42.19% | 22,104 | 33,963 | 57.50 | 4.43 | +0.48 | +12.15% | 4 | 35,846 |
| 0.13 | -0.12 | -48.00% | 1,832 | 50,982 | 60.00 | 6.56 | +0.46 | +7.54% | 67 | 50,124 |
| 0.07 | -0.04 | -36.36% | 550 | 15,161 | 62.50 | 8.92 | +0.37 | +4.33% | 10 | 13,726 |
| 0.04 | -0.02 | -33.33% | 372 | 51,326 | 65.00 | 11.65 | -0.04 | -0.34% | 77 | 17,229 |
| 0.08 | +0.04 | +100.00% | 3 | 12,977 | 67.50 | 13.83 | -0.59 | -4.09% | 1 | 8,405 |
| 0.02 | -0.01 | -33.33% | 58 | 25,359 | 70.00 | 16.62 | -1.18 | -6.63% | 27 | 11,451 |
| 0.02 | 0.00 | - | 1 | 11,111 | 72.50 | 18.85 | 0.00 | - | 2 | 1,542 |
| 0.02 | 0.00 | - | 2 | 26,934 | 75.00 | 21.62 | -1.73 | -7.41% | 8 | 1,387 |
| 0.01 | 0.00 | - | 50 | 9,526 | 77.50 | 29.05 | 0.00 | - | 1 | 172 |
| 0.02 | +0.01 | +100.00% | 1 | 17,861 | 80.00 | 25.80 | 0.00 | - | 405 | 3,510 |
| 0.01 | 0.00 | - | 5 | 5,575 | 82.50 | 33.30 | 0.00 | - | 61 | 0 |
| 0.01 | 0.00 | - | 2 | 4,162 | 85.00 | 34.95 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 15 | 1,441 | 87.50 | 38.41 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 3,358 | 90.00 | 36.60 | 0.00 | - | 50 | 252 |
| 0.01 | 0.00 | - | 4 | 2,351 | 95.00 | 40.91 | 0.00 | - | 400 | 194 |
| 0.02 | 0.00 | - | 193 | 2,806 | 100.00 | 45.20 | 0.00 | - | 10 | 178 |
| 0.01 | 0.00 | - | 12 | 2,239 | 105.00 | 35.60 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 5 | 358 | 110.00 | 34.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 437 | 115.00 | 49.90 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 6 | 690 | 120.00 | 60.25 | 0.00 | - | 1 | 44 |
© 2022 Yahoo. All rights reserved.
