Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-market:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.75 | 0.00 | - | 14 | 133 | 22.50 | 0.14 | 0.00 | - | 98 | 3,789 |
| 39.40 | 0.00 | - | 10 | 0 | 25.00 | 0.27 | 0.00 | - | 1 | 1,118 |
| 39.45 | 0.00 | - | 28 | 28 | 27.50 | 0.26 | 0.00 | - | 1 | 1,024 |
| 37.45 | 0.00 | - | 1 | 11 | 30.00 | 0.27 | 0.00 | - | 10 | 2,679 |
| 38.45 | 0.00 | - | 25 | 0 | 32.50 | 0.32 | 0.00 | - | 2 | 256 |
| 33.00 | 0.00 | - | 2 | 0 | 35.00 | 0.20 | 0.00 | - | 2 | 1,269 |
| 29.90 | 0.00 | - | 29 | 0 | 37.50 | 0.33 | 0.00 | - | 5 | 811 |
| 25.35 | 0.00 | - | 1 | 0 | 40.00 | 0.57 | 0.00 | - | 25 | 10,572 |
| 21.50 | 0.00 | - | 3 | 70 | 42.50 | 0.70 | 0.00 | - | 5 | 3,577 |
| 22.77 | 0.00 | - | 1 | 119 | 45.00 | 0.72 | 0.00 | - | 22 | 0 |
| 22.70 | 0.00 | - | 12 | 151 | 47.50 | 1.08 | 0.00 | - | 1 | 1,910 |
| 14.00 | 0.00 | - | 41 | 615 | 50.00 | 1.64 | 0.00 | - | 85 | 19,144 |
| 12.70 | 0.00 | - | 12 | 584 | 52.50 | 2.12 | 0.00 | - | 32 | 0 |
| 11.10 | 0.00 | - | 12 | 1,425 | 55.00 | 2.78 | 0.00 | - | 655 | 0 |
| 9.55 | 0.00 | - | 1 | 1,216 | 57.50 | 3.55 | 0.00 | - | 1,194 | 16,117 |
| 6.90 | 0.00 | - | 173 | 1,875 | 60.00 | 4.55 | 0.00 | - | 4,162 | 49,928 |
| 5.60 | 0.00 | - | 15 | 999 | 62.50 | 5.60 | 0.00 | - | 124 | 21,623 |
| 4.50 | 0.00 | - | 335 | 6,413 | 65.00 | 7.00 | 0.00 | - | 1,704 | 34,346 |
| 3.40 | 0.00 | - | 422 | 0 | 67.50 | 7.70 | 0.00 | - | 1 | 11,640 |
| 2.70 | 0.00 | - | 90 | 0 | 70.00 | 10.35 | 0.00 | - | 3 | 30,765 |
| 2.14 | 0.00 | - | 167 | 0 | 72.50 | 11.00 | 0.00 | - | 1 | 2,278 |
| 1.60 | 0.00 | - | 34 | 11,452 | 75.00 | 13.05 | 0.00 | - | 14 | 18,676 |
| 1.25 | 0.00 | - | 9 | 7,853 | 77.50 | 15.73 | 0.00 | - | 1 | 694 |
| 0.98 | 0.00 | - | 156 | 24,128 | 80.00 | 18.60 | 0.00 | - | 110 | 4,263 |
| 0.78 | 0.00 | - | 31 | 0 | 82.50 | 18.68 | 0.00 | - | 154 | 319 |
| 0.61 | 0.00 | - | 19 | 4,013 | 85.00 | 20.05 | 0.00 | - | 1 | 492 |
| 0.43 | 0.00 | - | 1 | 1,295 | 87.50 | 22.39 | 0.00 | - | 1 | 76 |
| 0.40 | 0.00 | - | 81 | 3,527 | 90.00 | 28.25 | 0.00 | - | 8 | 246 |
| 0.33 | 0.00 | - | 2 | 0 | 95.00 | 31.90 | 0.00 | - | 20 | 1,770 |
| 0.16 | 0.00 | - | 20 | 2,823 | 100.00 | 31.50 | 0.00 | - | 20 | 158 |
| 0.17 | 0.00 | - | 1 | 2,123 | 105.00 | 35.60 | 0.00 | - | 1 | 21 |
| 0.22 | 0.00 | - | 1 | 0 | 110.00 | 34.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 399 | 115.00 | 49.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 506 | 120.00 | 52.90 | 0.00 | - | 1 | 35 |
© 2021 Yahoo. All rights reserved.
