Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.62-0.47 (-0.87%)
At close: 04:03PM EDT
53.64 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.100.00-37722.500.010.00-203,597
28.50+1.00+3.64%110525.000.010.00-41,420
21.600.00-37427.500.010.00-12,039
20.350.00-14730.000.040.00-73,103
17.700.00-121932.500.030.00-102,409
17.410.00-14935.000.010.00-13,496
11.500.00-2237.500.030.00-72,514
14.140.00-2162340.000.05-0.02-28.57%13023,351
11.700.00-270842.500.08-0.02-20.00%1286,558
8.74-0.46-5.00%51,00745.000.16-0.01-5.88%16622,238
6.44-0.51-7.34%825,12647.500.30-0.02-6.25%29935,455
4.20-0.55-11.58%71725,42450.000.61-0.01-1.61%2,93152,842
2.37-0.53-18.28%33945,81252.501.22+0.04+3.39%31119,889
1.05-0.38-26.57%4,80248,46555.002.40+0.06+2.56%1,12050,464
0.37-0.27-42.19%22,10433,96357.504.43+0.48+12.15%435,846
0.13-0.12-48.00%1,83250,98260.006.56+0.46+7.54%6750,124
0.07-0.04-36.36%55015,16162.508.92+0.37+4.33%1013,726
0.04-0.02-33.33%37251,32665.0011.65-0.04-0.34%7717,229
0.08+0.04+100.00%312,97767.5013.83-0.59-4.09%18,405
0.02-0.01-33.33%5825,35970.0016.62-1.18-6.63%2711,451
0.020.00-111,11172.5018.850.00-21,542
0.020.00-226,93475.0021.62-1.73-7.41%81,387
0.010.00-509,52677.5029.050.00-1172
0.02+0.01+100.00%117,86180.0025.800.00-4053,510
0.010.00-55,57582.5033.300.00-610
0.010.00-24,16285.0034.950.00-13
0.010.00-151,44187.5038.410.00-50
0.010.00-13,35890.0036.600.00-50252
0.010.00-42,35195.0040.910.00-400194
0.020.00-1932,806100.0045.200.00-10178
0.010.00-122,239105.0035.600.00-121
0.010.00-5358110.0034.400.00-10
0.010.00-12437115.0049.900.00-22
0.010.00-6690120.0060.250.00-144