Australia markets open in 4 hours 39 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
18 March 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.650.00-1735.000.220.00-121,332
31.950.00-121337.500.260.00-1289
23.00-0.70-2.95%89140.000.250.00-25152
20.70-2.65-11.35%52042.500.200.00-2105
18.75+0.35+1.90%16745.000.60+0.11+22.45%2471
16.950.00-23647.500.600.00-12182
13.80-0.90-6.12%1018550.001.00+0.13+14.94%213,116
9.55-0.65-6.37%716755.001.91+0.48+33.57%1547,220
7.70-0.60-7.23%1619557.502.61+0.57+27.94%1,1883,746
5.95-0.49-7.61%301,20460.003.40+0.56+19.72%22814,949
4.50-0.25-5.26%2777862.504.40+0.70+18.92%18016,026
3.25-0.21-6.07%1695,76665.005.90+1.10+22.92%43318,078
2.41-0.14-5.49%2131,64467.507.35+1.05+16.67%1411,905
1.67-0.11-6.18%1108,39070.009.26+0.96+11.57%3213,836
1.16-0.10-7.94%105,52072.5010.500.00-123,319
0.81-0.07-7.95%2339,04775.0012.230.00-3880
0.58-0.04-6.45%2114,83677.5015.60+4.10+35.65%12123
0.42-0.01-2.33%705,18880.0018.05+1.25+7.44%200436
0.30-0.04-11.76%1799582.5019.350.00-154
0.24-0.01-4.00%54,25485.0022.85+0.61+2.74%131,022
0.150.00-22,15790.0022.650.00-11,692
0.14+0.02+16.67%532495.0026.150.00-136
0.08+0.02+33.33%50785100.0036.650.00-2025
0.06+0.02+50.00%30412105.0034.950.00-1113
0.04+0.01+33.33%281520110.0046.250.00-17