Australia markets open in 9 hours 2 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.52-1.18 (-1.85%)
At close: 04:02PM EST
63.28 +0.76 (+1.22%)
Pre-market: 08:58AM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
47.950.00-114820.000.030.00-592,452
48.360.00-12222.500.030.00-2449
45.000.00-315225.000.050.00-105,458
36.100.00-121627.500.070.00-293,440
37.550.00-148830.000.100.00-867,499
34.400.00-45832.500.110.00-502,762
28.900.00-554435.000.140.00-268,800
26.300.00-24537.500.160.00-205,922
24.130.00-693040.000.170.00-3322,056
21.550.00-1185342.500.250.00-1,48414,578
18.700.00-42,29745.000.240.00-63124,725
16.650.00-51,37747.500.340.00-8089,107
13.990.00-1221,41950.000.470.00-1753,702
12.800.00-1261452.500.680.00-2510,262
9.050.00-1599,95355.000.870.00-5334,769
6.950.00-713,38957.501.370.00-30815,727
4.900.00-27219,50760.002.050.00-73026,567
3.270.00-30414,21762.502.960.00-6,09021,452
2.150.00-96221,41465.004.400.00-99341,274
1.300.00-1,27519,65267.506.000.00-12419,693
0.780.00-5,37760,26070.007.800.00-2,52760,400
0.480.00-51821,70372.509.950.00-4913,695
0.300.00-91748,06175.0012.140.00-2314,535
0.190.00-17829,64877.5014.230.00-21,718
0.140.00-3,12655,82280.0016.850.00-206,299
0.110.00-4917,60382.5018.900.00-6269
0.090.00-2,02310,50985.0020.950.00-5230
0.070.00-19,62287.5024.150.00-659
0.060.00-523,99590.0025.900.00-8832
0.050.00-114,39795.0028.160.00-566
0.040.00-55821,040100.0035.100.00-640
0.030.00-201,276105.0036.850.00-141
0.010.00-12,091110.0039.600.00-1263
0.020.00-11,256115.0044.800.00-30
0.030.00-7194120.0047.720.00-480