Australia markets open in 4 hours 51 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.76-1.05 (-1.65%)
At close: 04:02PM EST
63.00 +0.24 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.900.00-12535.000.010.00-6811
27.000.00-4737.500.02-0.01-33.33%101,573
24.050.00-53440.000.03+0.01+50.00%517641
20.55+0.10+0.49%35242.500.04-0.03-42.86%1,000252
19.550.00-24545.000.07+0.01+16.67%113,492
15.48-4.02-20.62%28447.500.11+0.01+10.00%132,279
12.75-1.35-9.57%55950.000.16+0.03+23.08%905,652
7.90-1.10-12.22%305455.000.32+0.10+45.45%14,1104,885
-----56.000.31+0.01+3.33%1154
-----57.000.45+0.15+50.00%32216
6.550.00-14957.500.52+0.18+52.94%23111,409
5.60-0.45-7.44%11458.000.58+0.20+52.63%402,169
5.05-0.45-8.18%103359.000.72+0.26+56.52%402132
3.60-1.15-24.21%27662760.000.92+0.32+53.33%5,96027,907
2.98-0.64-17.68%441,04761.001.19+0.48+67.61%1541,025
2.36-0.50-17.48%8924362.001.50+0.50+50.00%932,493
2.04-0.63-23.60%1431,83062.501.74+0.59+51.30%4499,489
1.77-0.51-22.37%2661,28963.001.94+0.50+34.72%5972,291
1.25-0.30-19.35%5531,31764.002.40+0.64+36.36%1192,474
0.88-0.20-18.52%28136,67865.003.20+0.91+39.74%29751,746
0.59-0.16-21.33%2641,42666.003.75+0.86+29.76%33997
0.41-0.12-22.64%3891,59267.004.75+1.03+27.69%28763
0.32-0.12-27.27%28912,14967.505.00+1.05+26.58%12123,482
0.25-0.14-35.90%1442,67368.005.40+0.90+20.00%261,742
0.17-0.11-39.29%14171769.005.96+0.66+12.45%41227
0.12-0.05-29.41%56370,55970.007.10+0.81+12.88%7165,510
0.09-0.04-30.77%491,60371.008.49+0.87+11.42%1162
0.06-0.04-40.00%2180572.009.22+1.26+15.83%3257
0.05-0.04-44.44%1589,42172.509.58+0.28+3.01%187,849
0.06-0.02-25.00%244073.009.50+0.40+4.40%124
0.050.00-931874.0011.41+5.26+85.53%62
0.04-0.02-33.33%10045,94675.0012.20+1.36+12.55%11228,555
0.03-0.01-25.00%38,22377.5014.200.00-9884
0.03-0.01-25.00%6420,16780.0016.55-0.15-0.90%45,191
0.030.00-104,71482.5019.350.00-460
0.03+0.01+50.00%24515,77785.0022.15+6.42+40.81%45,238
0.020.00-96,47287.5023.750.00-25,912
0.020.00-41,66190.0024.190.00-39
0.030.00-41,03595.0025.370.00-100
0.01-0.01-50.00%11,952100.0036.400.00-201,660
0.020.00-1286105.0033.700.00-160
0.010.00-5115110.0044.550.00-10
0.040.00-100102115.0044.400.00-100
0.020.00-35192120.0050.300.00-10