Australia markets open in 1 hour 11 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.81+1.29 (+2.06%)
At close: 04:02PM EST
64.02 +0.21 (+0.33%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.020.00-67
14.170.00-1350.000.01-0.01-50.00%116
9.05+0.95+11.73%60655.000.02+0.01+100.00%10212
-----57.000.01-0.01-50.00%8754
-----58.000.01-0.05-83.33%8689
-----59.000.01-0.10-90.91%431,336
4.20+1.28+43.84%3127560.000.04-0.14-77.78%584586
3.10+0.70+29.17%186861.000.08-0.15-65.22%3312,248
2.20+1.08+96.43%6160062.000.12-0.39-76.47%9361,995
0.95+0.37+63.79%6011,94263.000.26-0.68-72.34%1,3232,785
0.36+0.09+33.33%1,9641,99164.000.66-0.95-59.01%1,5482,033
0.12-0.03-20.00%3,9902,86565.001.42-0.88-38.26%1,0592,161
0.06-0.01-14.29%1,0072,07266.001.96-1.24-38.75%1452,367
0.050.00-2133,10167.003.26-0.69-17.47%1152,045
0.03-0.02-40.00%6872,53367.503.45-1.10-24.18%241,464
0.01-0.03-75.00%4892,43868.004.10-1.30-24.07%1541,997
0.02-0.01-33.33%2313,27469.005.05-1.09-17.75%101561
0.02-0.01-33.33%2263,60770.006.30-0.65-9.35%487887
0.01-0.01-50.00%1062,01871.007.30-0.54-6.89%22184
0.010.00-521,54272.007.94-0.54-6.37%37208
0.01-0.02-66.67%136272.508.44+0.30+3.69%219
0.02-0.01-33.33%31,56473.009.10+0.23+2.59%3035
0.010.00-2410,18574.005.350.00-216
0.030.00-673475.0010.94+0.18+1.67%22
0.010.00-132276.0011.900.00--0
0.010.00-13177.0011.550.00-70
0.030.00-12878.0013.900.00-10
-----79.0016.000.00-10
0.010.00-152380.00-----
-----81.0015.550.00-70
0.020.00--585.0020.300.00-10
-----95.0029.550.00-10