Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.25 (+0.39%)
At close: 04:00PM EDT
65.15 +0.01 (+0.02%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-97062024-07-1924.730.00--0
0.030.00-1372024-08-16-----
0.05-0.01-16.67%43512024-09-20-----
0.110.00-12312024-10-18-----
0.18-0.01-5.26%52232024-11-15-----
0.310.00-43392024-12-2024.450.00-40
0.450.00-11,4972025-01-1722.300.00-1514
0.74-0.12-13.95%72,1502025-03-2123.600.00-44
1.710.00-28952025-06-20-----
2.020.00-1732025-09-19-----
2.730.00-212,4612026-01-1623.060.00-2550
3.800.00-1211,1782026-07-17-----
4.650.00-111,2882026-12-18-----