Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.33-0.90 (-1.49%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%55,2802024-06-2128.200.00-10
0.02-0.01-33.33%201,2052024-07-1918.750.00--1
0.050.00-222024-08-1620.500.00--0
0.060.00-65,9552024-09-2017.400.00-652
0.14-0.02-12.50%401842024-10-1818.300.00-10
0.260.00-31,1462024-11-1515.600.00-10
0.320.00-17132024-12-2018.200.00-100
0.410.00-4911,2972025-01-1716.000.00-11
0.63-0.01-1.56%65452025-03-2116.800.00--8
1.130.00-32,1692025-06-20-----
1.42-0.03-2.07%22,7512025-09-19-----
2.050.00-91,5542026-01-1618.650.00-2575
2.92-0.05-1.68%16,6872026-07-17-----
4.00+0.28+7.53%43,9622026-12-1818.570.00-312