Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.25 (+0.39%)
At close: 04:00PM EDT
65.18 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240726C000760002024-07-19 10:04AM EDT2024-07-260.010.000.11-0.01-50.00%112857.42%
C240802C000760002024-07-17 12:01PM EDT2024-08-020.050.020.030.00-122236.91%
C240809C000760002024-07-17 3:50PM EDT2024-08-090.080.040.050.00-545632.62%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240802P000760002024-07-10 12:36PM EDT2024-08-029.308.8012.750.00--0104.93%