Australia markets close in 2 hours 54 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.01+0.87 (+1.47%)
At close: 04:00PM EDT
60.09 +0.08 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15442024-06-14-----
0.010.00-23,0602024-06-2115.250.00-228
0.050.00-200862024-06-28-----
0.030.00--1582024-07-05-----
0.040.00-42,8572024-07-1914.25+3.97+38.62%72
0.09+0.02+28.57%15382024-08-16-----
0.18+0.04+28.57%141,2832024-09-2011.880.00-55
0.260.00-1411,1792024-10-1811.150.00-1577
0.54+0.15+38.46%16842024-11-1511.350.00-1100
0.550.00-11,0232024-12-2011.500.00-34111
0.84+0.07+9.09%4125,0862025-01-1715.10+0.10+0.67%14229
1.27-0.28-18.06%32,3052025-03-2112.450.00-55
1.90+0.14+7.95%511,1272025-06-2013.050.00-26
2.880.00-29402025-09-1919.850.00-26
3.13+0.15+5.03%512,1632026-01-1615.68+0.48+3.16%25113
4.700.00-34,3802026-07-1715.100.00--1,000
5.20+0.70+15.56%53,0112026-12-1814.400.00-1267