Australia markets open in 7 hours 19 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.63-1.98 (-2.93%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000750002024-07-16 9:46AM EDT2024-07-190.010.000.010.00-113,35168.75%
C240726C000750002024-07-18 10:08AM EDT2024-07-260.020.010.02-0.01-33.33%17138.28%
C240802C000750002024-07-17 3:22PM EDT2024-08-020.050.030.05-0.01-16.67%19633.01%
C240809C000750002024-07-18 10:07AM EDT2024-08-090.080.060.07-0.03-27.27%1212329.30%
C240816C000750002024-07-18 11:40AM EDT2024-08-160.070.070.08-0.05-41.67%164,79426.17%
C240823C000750002024-07-17 3:47PM EDT2024-08-230.170.090.100.00-11324.61%
C240830C000750002024-07-17 10:33AM EDT2024-08-300.250.120.140.00-15115524.17%
C240920C000750002024-07-18 11:36AM EDT2024-09-200.290.240.25-0.15-34.09%212,20922.71%
C241018C000750002024-07-18 11:23AM EDT2024-10-180.770.600.62-0.23-23.00%4911,49524.51%
C241115C000750002024-07-18 11:26AM EDT2024-11-151.100.900.95-0.27-19.71%131,12724.88%
C241220C000750002024-07-18 12:07PM EDT2024-12-201.351.261.29-0.50-27.03%571,26324.63%
C250117C000750002024-07-18 11:52AM EDT2025-01-171.801.681.72-0.54-23.08%6227,92125.64%
C250321C000750002024-07-18 11:31AM EDT2025-03-212.502.252.33-0.45-15.25%152,69425.48%
C250620C000750002024-07-18 11:01AM EDT2025-06-203.653.153.25-0.26-6.65%1811,25825.86%
C250919C000750002024-07-12 12:50PM EDT2025-09-193.504.004.150.00-297126.34%
C260116C000750002024-07-18 11:40AM EDT2026-01-165.355.005.15-0.64-10.68%3010,48526.55%
C260717C000750002024-07-11 11:43AM EDT2026-07-176.606.008.950.00-405,16533.38%
C261218C000750002024-07-16 2:27PM EDT2026-12-188.107.158.650.00-114,13329.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719P000750002024-07-16 2:30PM EDT2024-07-196.359.3010.050.00-220136.13%
C240726P000750002024-07-12 9:41AM EDT2024-07-2610.789.409.650.00--054.69%
C240920P000750002024-07-12 12:37PM EDT2024-09-2010.609.9510.150.00-4331.64%
C241018P000750002024-05-20 9:47AM EDT2024-10-1811.1513.2014.650.00-157759.81%
C241115P000750002024-05-20 9:47AM EDT2024-11-1511.3514.3014.800.00-110056.74%
C241220P000750002024-07-01 10:11AM EDT2024-12-2011.6610.4510.700.00-1512024.98%
C250117P000750002024-07-17 9:52AM EDT2025-01-179.0110.5010.850.00-1523724.04%
C250321P000750002024-07-12 11:12AM EDT2025-03-2112.2011.1011.400.00-152023.88%
C250620P000750002024-07-12 2:54PM EDT2025-06-2012.0511.6513.100.00-10110627.94%
C250919P000750002024-07-12 1:04PM EDT2025-09-1912.7512.3013.200.00-21425.18%
C260116P000750002024-07-18 11:31AM EDT2026-01-1612.4512.9514.00+0.70+5.96%214024.91%
C260717P000750002024-07-17 11:07AM EDT2026-07-1712.4512.5014.800.00-21,16523.82%
C261218P000750002024-04-24 1:01PM EDT2026-12-1814.4012.6016.150.00-126725.03%