Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.33-0.90 (-1.49%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-981,0532024-06-218.600.00-26
0.07+0.01+16.67%21,8072024-07-1912.900.00-66
0.23+0.02+9.52%25592024-09-2011.160.00-122
0.440.00-121402024-10-189.050.00-4383
0.62-0.12-16.22%342,9082024-11-159.800.00-1303
0.810.00-12332024-12-2013.50+4.45+49.17%538
1.11-0.04-3.48%247332025-01-1712.750.00-1558
1.600.00-14882025-03-2113.65+3.05+28.77%210
2.12+0.02+0.95%2372,7422025-06-2014.10+2.80+24.78%26
2.810.00-173582025-09-19-----
3.42-1.18-25.65%1502026-01-1611.750.00--1
6.500.00-10112026-07-17-----
5.30+0.15+2.91%31,0362026-12-18-----