Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240927C00072000 | 2024-09-11 9:47AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 6 | 54.30% |
| C241004C00072000 | 2024-09-04 10:44AM EDT | 2024-10-04 | 0.04 | 0.00 | 0.08 | 0.00 | - | 7 | 7 | 49.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00072000 | 2024-09-05 9:46AM EDT | 2024-09-20 | 10.80 | 14.20 | 14.40 | 0.00 | - | 3 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.