Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241004C00071000 | 2024-09-27 10:39AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 50.00% |
| C241011C00071000 | 2024-10-02 2:20PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 108 | 25.00% |
| C241018C00071000 | 2024-10-01 10:47AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| C241025C00071000 | 2024-09-26 1:19PM EDT | 2024-10-25 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241004P00071000 | 2024-10-01 9:56AM EDT | 2024-10-04 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241018P00071000 | 2024-10-01 2:01PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.