Australia markets open in 4 hours 20 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.05+0.91 (+1.54%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-62462024-06-14-----
0.020.00-48614,4112024-06-216.150.00-11
0.040.00-402162024-06-289.050.00-42
0.05+0.01+25.00%2772024-07-05-----
0.13+0.04+44.44%625,7792024-07-199.57-1.18-10.98%133112
0.27+0.07+35.00%153572024-08-16-----
0.45+0.09+25.00%344,6142024-09-209.45-1.42-13.06%150121
0.85+0.20+30.77%31,9372024-10-188.950.00-2228
1.15+0.27+30.68%56,9792024-11-159.100.00-7496
1.43+0.33+30.00%1110,5402024-12-209.900.00-2371
1.82+0.28+18.18%9448,1622025-01-1711.050.00-21,422
2.30+0.49+27.07%52,7652025-03-219.000.00-153
2.580.00-366,3492025-06-209.000.00-32250
4.080.00-13082025-09-1910.200.00-11
4.40+0.40+10.00%455,7752026-01-1611.600.00-33,871
5.100.00-10362026-07-17-----
6.35+0.55+9.48%137842026-12-1812.050.00-256