Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018C00069000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.29 | 0.27 | 0.29 | +0.13 | +81.25% | 411 | 1,540 | 38.62% |
| C241025C00069000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 0.49 | 0.47 | 0.50 | +0.24 | +96.00% | 5,105 | 160 | 32.32% |
| C241101C00069000 | 2024-10-11 3:26PM EDT | 2024-11-01 | 0.74 | 0.67 | 0.75 | +0.36 | +94.74% | 148 | 2,958 | 31.25% |
| C241108C00069000 | 2024-10-11 3:27PM EDT | 2024-11-08 | 1.00 | 0.93 | 1.91 | +0.24 | +31.58% | 47 | 30 | 45.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018P00069000 | 2024-10-08 10:43AM EDT | 2024-10-18 | 6.25 | 2.90 | 3.55 | 0.00 | - | 6 | 8 | 38.67% |
| C241108P00069000 | 2024-10-04 10:58AM EDT | 2024-11-08 | 7.58 | 4.30 | 6.50 | 0.00 | - | 7 | 7 | 64.26% |
© 2024 Yahoo. All rights reserved.