Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00068000 | 2024-09-20 10:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 247 | 79.69% |
| C240927C00068000 | 2024-09-20 1:31PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 124 | 81 | 29.30% |
| C241004C00068000 | 2024-09-20 3:15PM EDT | 2024-10-04 | 0.07 | 0.06 | 0.08 | -0.06 | -46.15% | 129 | 49 | 27.44% |
| C241011C00068000 | 2024-09-19 1:35PM EDT | 2024-10-11 | 0.16 | 0.13 | 0.16 | 0.00 | - | 2 | 4 | 26.47% |
| C241025C00068000 | 2024-09-20 9:42AM EDT | 2024-10-25 | 0.37 | 0.38 | 0.42 | -0.15 | -28.85% | 27 | 31 | 27.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00068000 | 2024-09-19 11:50AM EDT | 2024-09-20 | 6.15 | 4.05 | 7.55 | 0.00 | - | 1 | 2 | 291.02% |
© 2024 Yahoo. All rights reserved.