Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.25 (+0.39%)
At close: 04:00PM EDT
65.18 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240726C000670002024-07-19 3:56PM EDT2024-07-260.240.250.26-0.07-22.58%9833,96324.71%
C240802C000670002024-07-19 3:28PM EDT2024-08-020.630.570.59+0.01+1.61%3681,11525.49%
C240809C000670002024-07-19 3:55PM EDT2024-08-090.670.680.70-0.05-6.94%411,21222.83%
C240823C000670002024-07-19 3:29PM EDT2024-08-231.071.021.05+0.02+1.90%1423922.44%
C240830C000670002024-07-19 1:52PM EDT2024-08-301.291.201.23+0.15+13.16%2984322.66%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240726P000670002024-07-19 3:58PM EDT2024-07-261.981.932.32-0.24-10.81%1481,06931.79%
C240802P000670002024-07-19 12:03PM EDT2024-08-021.922.112.54-0.43-18.30%2841027.54%
C240809P000670002024-07-19 2:01PM EDT2024-08-092.612.514.75+0.27+11.54%1211959.33%
C240823P000670002024-07-18 3:17PM EDT2024-08-233.102.773.150.00-3112125.61%
C240830P000670002024-07-18 2:00PM EDT2024-08-303.131.405.200.00-922547.10%