Australia markets open in 5 hours 12 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.49-2.12 (-3.14%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:66.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000660002024-07-18 2:31PM EDT2024-07-190.130.120.13-1.67-91.76%2,1664,50316.70%
C240726C000660002024-07-18 2:17PM EDT2024-07-260.650.650.67-1.36-67.66%4,4352,42721.97%
C240802C000660002024-07-18 2:30PM EDT2024-08-021.001.031.05-1.35-57.45%52877223.51%
C240809C000660002024-07-18 2:22PM EDT2024-08-091.181.111.14-1.36-53.54%3670321.00%
C240823C000660002024-07-17 2:19PM EDT2024-08-232.721.451.480.00-1148320.66%
C240830C000660002024-07-18 2:16PM EDT2024-08-301.631.631.66-1.26-43.60%5,0372920.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719P000660002024-07-18 2:31PM EDT2024-07-190.940.790.93+0.84+2,100.00%1,9662,12533.01%
C240726P000660002024-07-18 2:15PM EDT2024-07-261.431.351.37+1.05+276.32%8041,10326.56%
C240802P000660002024-07-18 2:13PM EDT2024-08-021.691.661.69+1.00+144.93%17951525.83%
C240809P000660002024-07-18 1:55PM EDT2024-08-092.022.132.18+0.99+96.12%12799729.05%
C240823P000660002024-07-18 12:01PM EDT2024-08-232.272.412.48+1.00+78.74%163526.51%
C240830P000660002024-07-18 10:41AM EDT2024-08-301.571.741.77+0.17+12.14%6-16.46%