Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 2,001 | 0 | 2024-10-11 | 1.87 | 0.00 | - | 27 | 0 |
| 1.02 | 0.00 | - | 1,388 | 0 | 2024-10-18 | 2.60 | 0.00 | - | 78 | 0 |
| 1.23 | 0.00 | - | 1,867 | 0 | 2024-10-25 | 2.85 | 0.00 | - | 10 | 0 |
| 1.46 | 0.00 | - | 48 | 0 | 2024-11-01 | 3.40 | 0.00 | - | 6 | 0 |
| 1.66 | 0.00 | - | 4 | 0 | 2024-11-08 | 3.71 | 0.00 | - | 1 | 0 |
| 1.91 | 0.00 | - | 983 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 117 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 2.60 | 0.00 | - | 125 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 16 | 0 |
| 3.25 | 0.00 | - | 130 | 0 | 2025-01-17 | 4.78 | 0.00 | - | 1 | 0 |
| 4.02 | 0.00 | - | 40 | 0 | 2025-03-21 | 5.55 | 0.00 | - | 35 | 0 |
| 5.19 | 0.00 | - | 10 | 0 | 2025-06-20 | 6.50 | 0.00 | - | 22 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 2025-07-18 | 6.81 | 0.00 | - | 1 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 2025-09-19 | 7.45 | 0.00 | - | 15 | 0 |
| 7.05 | 0.00 | - | 60 | 0 | 2026-01-16 | 8.65 | 0.00 | - | 18 | 0 |
| 8.50 | 0.00 | - | 12 | 0 | 2026-07-17 | 9.50 | 0.00 | - | 144 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 2026-12-18 | 10.12 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 40 | 0 | 2027-01-15 | 10.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.