Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.66-0.96 (-1.59%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:63.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26,6962024-06-213.39+1.02+43.04%10660
0.12-0.14-53.85%4515,8372024-06-282.440.00-220998
0.22-0.18-45.00%355,9812024-07-052.380.00-1473
0.53-0.25-32.05%13522024-07-122.930.00-1474
0.79-0.33-29.46%109692024-07-262.730.00-17
1.350.00-821,2882024-08-02-----