Australia markets open in 4 hours 31 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.82+0.76 (+1.27%)
As of 03:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.05-45.45%2,71465,1992024-06-211.77-0.57-24.36%1059,782
1.28+0.08+6.67%1,93919,4262024-07-192.73-1.05-27.78%46814,621
1.74+0.14+8.75%1,8486,9662024-08-163.45-0.40-10.39%77446
2.33+0.28+13.66%3056,7862024-09-203.85-0.75-16.30%503,958
2.93+0.33+12.69%611,5262024-10-184.20-0.60-12.50%841,696
3.45+0.35+11.29%637,3042024-11-154.90-0.60-10.91%581,544
3.82+0.24+6.70%1681,3082024-12-204.80-0.52-9.77%242,162
4.50+0.55+13.92%113,1682025-01-175.15-0.39-7.04%53,822
4.570.00-443182025-03-215.85-0.35-5.65%777,180
5.92+0.68+12.98%342,2042025-06-206.650.00-1911,772
6.83+1.04+17.96%1532025-09-196.800.00-5062
7.250.00-165872026-01-168.130.00-282,934
7.950.00-1282026-07-178.150.00-20119
9.45+1.17+14.13%281972026-12-188.490.00-53,570