Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.33-0.90 (-1.49%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000620002024-06-14 3:42PM EDT2024-06-210.140.130.15-0.18-56.25%2,1464,37327.93%
C240628C000620002024-06-14 3:43PM EDT2024-06-280.460.440.68-0.31-40.26%1831,34535.65%
C240705C000620002024-06-14 3:31PM EDT2024-07-050.590.580.99-0.33-35.87%211,93735.40%
C240712C000620002024-06-14 12:46PM EDT2024-07-121.100.951.00-0.23-17.29%4782030.84%
C240726C000620002024-06-14 10:30AM EDT2024-07-261.101.201.28-0.33-23.08%103629.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000620002024-06-14 3:24PM EDT2024-06-212.642.562.81+0.65+32.66%1762,41727.44%
C240628P000620002024-06-14 2:49PM EDT2024-06-282.822.963.30+0.50+21.55%1229934.38%
C240705P000620002024-06-14 3:50PM EDT2024-07-053.103.053.15+0.67+27.57%126824.76%
C240712P000620002024-06-14 2:44PM EDT2024-07-123.253.353.45+0.10+3.17%42227.03%
C240726P000620002024-06-12 10:55AM EDT2024-07-262.823.503.650.00-1424.90%