Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241011C00061000 | 2024-10-04 3:21PM EDT | 2024-10-11 | 1.99 | 2.06 | 2.13 | +0.63 | +46.32% | 532 | 1,084 | 35.55% |
| C241018C00061000 | 2024-10-04 12:57PM EDT | 2024-10-18 | 2.77 | 2.76 | 2.81 | +0.75 | +37.13% | 155 | 486 | 40.33% |
| C241025C00061000 | 2024-10-04 3:26PM EDT | 2024-10-25 | 2.99 | 2.99 | 3.05 | +0.61 | +25.63% | 10 | 111 | 36.91% |
| C241101C00061000 | 2024-10-04 3:33PM EDT | 2024-11-01 | 3.25 | 3.20 | 3.30 | +0.80 | +32.65% | 135 | 21 | 35.65% |
| C241108C00061000 | 2024-10-04 9:33AM EDT | 2024-11-08 | 3.50 | 3.40 | 4.00 | +0.52 | +17.45% | 1 | 6 | 41.36% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241011P00061000 | 2024-10-04 3:56PM EDT | 2024-10-11 | 0.40 | 0.38 | 0.40 | -0.62 | -60.78% | 668 | 1,169 | 32.13% |
| C241018P00061000 | 2024-10-04 3:47PM EDT | 2024-10-18 | 1.07 | 1.01 | 1.04 | -0.63 | -37.06% | 270 | 1,023 | 37.35% |
| C241025P00061000 | 2024-10-04 3:54PM EDT | 2024-10-25 | 1.23 | 1.18 | 1.23 | -0.62 | -33.51% | 21 | 353 | 33.64% |
| C241101P00061000 | 2024-10-04 3:20PM EDT | 2024-11-01 | 1.46 | 1.36 | 1.41 | -0.63 | -30.14% | 1 | 94 | 31.79% |
| C241108P00061000 | 2024-10-04 1:05PM EDT | 2024-11-08 | 2.11 | 1.87 | 2.10 | +0.07 | +3.43% | 3 | 9 | 37.82% |
© 2024 Yahoo. All rights reserved.