Australia markets open in 5 hours 55 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.54+0.48 (+0.81%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:61.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621C000610002024-06-18 1:45PM EDT2024-06-210.420.450.46+0.03+7.69%17,87224,48726.07%
C240628C000610002024-06-18 1:46PM EDT2024-06-281.011.021.05+0.10+10.99%1,0622,06530.03%
C240705C000610002024-06-18 1:49PM EDT2024-07-051.291.281.32+0.23+21.70%38133428.54%
C240712C000610002024-06-18 1:42PM EDT2024-07-121.721.751.80+0.20+13.16%18076231.84%
C240726C000610002024-06-18 12:14PM EDT2024-07-262.342.112.15+0.66+39.29%1202329.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240621P000610002024-06-18 1:44PM EDT2024-06-210.720.660.68-0.67-48.20%2,8054,27216.31%
C240628P000610002024-06-18 12:50PM EDT2024-06-281.301.181.19-0.55-29.73%3151,31522.46%
C240705P000610002024-06-18 1:21PM EDT2024-07-051.521.371.42-0.61-28.64%491,07921.90%
C240712P000610002024-06-18 12:27PM EDT2024-07-121.871.761.81-0.14-6.97%1169524.78%
C240726P000610002024-06-18 10:19AM EDT2024-07-261.962.002.07-0.32-14.04%31123.15%