Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.99-0.63 (-1.04%)
At close: 04:01PM EDT
59.90 -0.09 (-0.15%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:58.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.16-0.54-20.00%31192024-06-280.31+0.11+55.00%2,630795
2.39-0.62-20.60%5482024-07-050.47+0.14+42.42%207946
2.69-0.46-14.60%792024-07-120.90+0.29+47.54%64216
3.28+0.18+5.81%1212024-07-261.12+0.24+27.27%10124
-----2024-08-021.22+0.19+18.45%1229