Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | 2,361 | 0 | 2024-09-20 | 0.99 | 0.00 | - | 331 | 0 |
| 2.24 | 0.00 | - | 414 | 0 | 2024-10-18 | 2.08 | 0.00 | - | 1,145 | 0 |
| 2.96 | 0.00 | - | 906 | 0 | 2024-11-15 | 2.97 | 0.00 | - | 280 | 0 |
| 3.53 | 0.00 | - | 1,598 | 0 | 2024-12-20 | 3.25 | 0.00 | - | 209 | 0 |
| 4.11 | 0.00 | - | 313 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 3,099 | 0 |
| 4.73 | 0.00 | - | 25 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1,201 | 0 |
| 5.62 | 0.00 | - | 21 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 3,087 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.18 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.93 | 0.00 | - | 1,000 | 0 |
| 8.56 | 0.00 | - | 10 | 0 | 2026-07-17 | 6.25 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.54 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.