Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018C00053000 | 2024-10-09 1:32PM EDT | 2024-10-18 | 11.25 | 12.65 | 13.10 | 0.00 | - | 7 | 13 | 98.63% |
| C241025C00053000 | 2024-10-01 2:31PM EDT | 2024-10-25 | 9.55 | 12.75 | 13.10 | 0.00 | - | 8 | 7 | 71.39% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018P00053000 | 2024-10-10 12:01PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.41 | 0.00 | - | 35 | 40 | 107.42% |
| C241025P00053000 | 2024-10-11 1:47PM EDT | 2024-10-25 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 80 | 13 | 50.78% |
| C241101P00053000 | 2024-10-10 11:22AM EDT | 2024-11-01 | 0.10 | 0.03 | 0.07 | 0.00 | - | 2 | 18 | 48.05% |
© 2024 Yahoo. All rights reserved.