Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.25 (+0.39%)
At close: 04:00PM EDT
65.18 +0.04 (+0.06%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719P000520002024-07-11 11:25AM EDT2024-07-190.020.000.010.00-3133156.25%
C240726P000520002024-07-18 3:38PM EDT2024-07-260.010.000.010.00-153056.25%
C240802P000520002024-07-08 12:01PM EDT2024-08-020.030.010.130.00-61057.62%
C240823P000520002024-07-09 1:03PM EDT2024-08-230.080.050.070.00--537.31%