Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.25 (+0.39%)
At close: 04:00PM EDT
65.30 +0.16 (+0.25%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.34+0.22+1.46%1181,2922024-07-190.010.00-144,477
-----2024-07-260.010.00-14321
14.690.00--12024-08-020.070.00-11
-----2024-08-090.190.00--2
14.350.00-1662024-08-160.02-0.01-33.33%105,164
-----2024-08-230.050.00--2
-----2024-08-300.080.00-1010
15.45-2.33-13.10%76,9892024-09-200.050.00-1816,344
15.84+0.24+1.54%953,1702024-10-180.170.00-42,334
16.200.00-21992024-11-150.230.00-1002,192
18.050.00-34872024-12-200.360.00-9500
16.00-0.40-2.44%3441,3732025-01-170.60+0.01+1.69%1346,815
16.300.00-1014252025-03-210.88+0.24+37.50%772,085
19.150.00-324,4792025-06-201.39+0.11+8.59%165,441
18.500.00-11552025-09-191.800.00-5428
18.50+0.90+5.11%310,7622026-01-162.320.00-514,157
18.280.00-10102026-07-172.800.00-21,306
19.60-1.13-5.45%19792026-12-183.540.00-24,200