Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.14+0.62 (+0.96%)
At close: 04:00PM EDT
65.23 +0.09 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000500002024-07-15 11:38AM EDT2024-07-1914.900.000.000.00-200.00%
C240802C000500002024-07-08 12:52PM EDT2024-08-0214.690.000.000.00--00.00%
C240816C000500002024-07-15 9:56AM EDT2024-08-1614.350.000.000.00-100.00%
C240920C000500002024-07-15 3:04PM EDT2024-09-2015.440.000.000.00-300.00%
C241018C000500002024-07-11 9:32AM EDT2024-10-1817.150.000.000.00-300.00%
C241115C000500002024-07-01 9:51AM EDT2024-11-1514.900.000.000.00-500.00%
C241220C000500002024-07-12 2:39PM EDT2024-12-2015.350.000.000.00-1000.00%
C250117C000500002024-07-15 1:11PM EDT2025-01-1716.200.000.000.00-2700.00%
C250321C000500002024-07-15 10:01AM EDT2025-03-2115.280.000.000.00-500.00%
C250620C000500002024-07-12 10:43AM EDT2025-06-2015.290.000.000.00-600.00%
C250919C000500002024-07-09 11:52AM EDT2025-09-1918.500.000.000.00-100.00%
C260116C000500002024-07-15 9:57AM EDT2026-01-1617.000.000.000.00-100.00%
C260717C000500002024-05-20 10:39AM EDT2026-07-1718.2815.0016.400.00-101018.68%
C261218C000500002024-07-15 1:56PM EDT2026-12-1819.500.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719P000500002024-07-12 10:30AM EDT2024-07-190.010.000.000.00-14050.00%
C240726P000500002024-07-05 2:30PM EDT2024-07-260.020.000.000.00-20025.00%
C240802P000500002024-06-28 9:32AM EDT2024-08-020.070.000.000.00-1025.00%
C240809P000500002024-06-27 12:22PM EDT2024-08-090.190.000.000.00--025.00%
C240816P000500002024-07-12 11:40AM EDT2024-08-160.030.000.000.00-10025.00%
C240823P000500002024-07-12 1:35PM EDT2024-08-230.050.000.000.00--025.00%
C240830P000500002024-07-15 9:42AM EDT2024-08-300.080.000.000.00-10012.50%
C240920P000500002024-07-15 10:50AM EDT2024-09-200.070.000.000.00-1012.50%
C241018P000500002024-07-15 3:22PM EDT2024-10-180.120.000.000.00-50012.50%
C241115P000500002024-07-15 12:42PM EDT2024-11-150.240.000.000.00-34012.50%
C241220P000500002024-07-15 2:11PM EDT2024-12-200.340.000.000.00-1012.50%
C250117P000500002024-07-15 3:21PM EDT2025-01-170.490.000.000.00-606.25%
C250321P000500002024-07-12 2:54PM EDT2025-03-210.850.000.000.00-906.25%
C250620P000500002024-07-15 1:47PM EDT2025-06-201.230.000.000.00-6506.25%
C250919P000500002024-07-15 3:50PM EDT2025-09-191.720.000.000.00-4906.25%
C260116P000500002024-07-12 3:49PM EDT2026-01-162.350.000.000.00-3406.25%
C260717P000500002024-06-21 9:32AM EDT2026-07-173.800.000.000.00-203.13%
C261218P000500002024-07-15 12:14PM EDT2026-12-183.350.000.000.00-5003.13%