Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.52-1.19 (-1.81%)
At close: 04:00PM EDT
64.50 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000490002024-07-12 1:19PM EDT2024-07-1915.5514.2017.90+2.65+20.54%17164.26%
C240802C000490002024-06-18 9:52AM EDT2024-08-0212.7015.4515.950.00--3070.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240726P000490002024-06-14 11:18AM EDT2024-07-260.160.000.100.00--169.92%
C240802P000490002024-06-14 11:18AM EDT2024-08-020.170.000.540.00--176.47%