Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:47.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00047000 | 2024-09-18 2:20PM EDT | 2024-09-20 | 13.40 | 14.90 | 15.05 | 0.00 | - | 8 | 1,511 | 0.00% |
| C240927C00047000 | 2024-09-18 9:53AM EDT | 2024-09-27 | 12.65 | 14.95 | 15.10 | 0.00 | - | 1 | 2 | 0.00% |
| C250620C00047000 | 2024-09-11 2:11PM EDT | 2025-06-20 | 12.23 | 16.20 | 16.40 | 0.00 | - | 5 | 763 | 32.34% |
| C260116C00047000 | 2024-09-16 10:36AM EDT | 2026-01-16 | 14.25 | 17.10 | 18.00 | 0.00 | - | 1 | 1,319 | 33.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00047000 | 2024-09-17 3:04PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 10,495 | 193.75% |
| C240927P00047000 | 2024-09-16 3:43PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 13 | 73.44% |
| C250620P00047000 | 2024-09-19 3:34PM EDT | 2025-06-20 | 1.15 | 1.16 | 1.20 | +0.06 | +5.50% | 9 | 4,041 | 31.79% |
| C260116P00047000 | 2024-09-20 9:32AM EDT | 2026-01-16 | 2.15 | 2.15 | 2.22 | +0.09 | +4.37% | 20 | 4,399 | 30.16% |
© 2024 Yahoo. All rights reserved.