Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:45.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 2 | 3 | 2024-09-13 | 0.01 | 0.00 | - | - | 15 |
| 15.62 | 0.00 | - | 2 | 1,531 | 2024-09-20 | 0.03 | 0.00 | - | 5 | 16,264 |
| - | - | - | - | - | 2024-09-27 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-04 | 0.07 | 0.00 | - | 1 | 11 |
| 14.75 | -1.25 | -7.81% | 3 | 149 | 2024-10-18 | 0.12 | -0.02 | -14.29% | 2 | 928 |
| 12.85 | 0.00 | - | 2 | 1,170 | 2024-11-15 | 0.25 | +0.05 | +25.00% | 1 | 558 |
| 17.15 | 0.00 | - | 50 | 275 | 2024-12-20 | 0.39 | 0.00 | - | 50 | 1,156 |
| 14.66 | -1.47 | -9.11% | 400 | 37,420 | 2025-01-17 | 0.58 | +0.07 | +13.73% | 8 | 63,201 |
| 15.10 | 0.00 | - | 1 | 48 | 2025-03-21 | 0.84 | 0.00 | - | 4 | 2,571 |
| 16.50 | 0.00 | - | 1 | 1,577 | 2025-06-20 | 1.20 | 0.00 | - | 2 | 10,077 |
| 16.00 | 0.00 | - | 1 | 44 | 2025-09-19 | 1.37 | 0.00 | - | 4 | 446 |
| 19.22 | 0.00 | - | 2 | 3,175 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 4,715 |
| 19.40 | 0.00 | - | 1 | 2 | 2026-07-17 | 2.50 | 0.00 | - | 20 | 82 |
| 19.90 | 0.00 | - | 1 | 969 | 2026-12-18 | 3.30 | 0.00 | - | 8 | 6,695 |
© 2024 Yahoo. All rights reserved.