Australia markets open in 2 hours 21 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.66+0.16 (+0.25%)
At close: 04:00PM EDT
64.72 +0.06 (+0.09%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240726C000450002024-07-22 2:40PM EDT2024-07-2619.4817.7521.800.00-120182.81%
C240802C000450002024-07-19 2:26PM EDT2024-08-0220.4417.7522.000.00-25123.44%
C240816C000450002024-07-12 12:25PM EDT2024-08-1619.7017.7522.000.00-262881.84%
C240920C000450002024-07-17 11:29AM EDT2024-09-2022.6517.7522.000.00-11,62252.83%
C241018C000450002024-07-19 1:33PM EDT2024-10-1820.5717.8522.000.00-1515484.67%
C241115C000450002024-06-05 9:31AM EDT2024-11-1516.990.000.000.00-11,1700.00%
C241220C000450002024-07-12 11:38AM EDT2024-12-2019.3018.1521.200.00-121255.47%
C250117C000450002024-07-22 11:17AM EDT2025-01-1720.4018.1022.350.00-237,45262.76%
C250321C000450002024-07-16 11:00AM EDT2025-03-2122.4718.3022.250.00-13753.15%
C250620C000450002024-07-15 9:45AM EDT2025-06-2020.2019.4521.200.00-11,56237.33%
C250919C000450002024-06-28 1:07PM EDT2025-09-1919.6020.5021.850.00-13637.57%
C260116C000450002024-07-09 1:18PM EDT2026-01-1623.0221.1522.600.00-93,17937.37%
C261218C000450002024-07-23 3:11PM EDT2026-12-1822.4022.2024.15+0.32+1.45%6588835.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240802P000450002024-06-24 9:53AM EDT2024-08-020.050.001.070.00-410150.98%
C240816P000450002024-07-08 10:14AM EDT2024-08-160.030.000.020.00-28253.13%
C240920P000450002024-07-19 12:30PM EDT2024-09-200.040.000.040.00-53,15240.23%
C241018P000450002024-07-10 1:03PM EDT2024-10-180.060.050.080.00-293636.72%
C241115P000450002024-07-23 3:57PM EDT2024-11-150.140.010.14-0.01-6.67%452035.06%
C241220P000450002024-07-23 2:30PM EDT2024-12-200.190.180.21-0.01-5.00%2183833.15%
C250117P000450002024-07-23 11:38AM EDT2025-01-170.270.150.30+0.03+12.50%1,26066,37932.76%
C250321P000450002024-07-22 3:28PM EDT2025-03-210.470.410.520.00-152,19331.98%
C250620P000450002024-07-23 11:32AM EDT2025-06-200.770.720.83+0.10+14.93%18,79130.84%
C250919P000450002024-07-12 11:17AM EDT2025-09-191.121.071.140.00-1040730.03%
C260116P000450002024-07-17 11:38AM EDT2026-01-161.291.491.760.00-44,69630.65%
C260717P000450002024-07-10 11:31AM EDT2026-07-171.841.922.830.00-2931.86%
C261218P000450002024-07-23 9:59AM EDT2026-12-182.672.412.79-0.02-0.74%16,25028.77%