Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00042000 | 2024-09-13 1:56PM EDT | 2024-09-20 | 15.70 | 15.65 | 15.80 | +1.00 | +6.80% | 1 | 183 | 120.31% |
| C260116C00042000 | 2024-08-19 3:06PM EDT | 2026-01-16 | 21.45 | 15.60 | 18.05 | 0.00 | - | 3 | 343 | 34.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00042000 | 2024-09-10 12:34PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 8,049 | 110.16% |
| C260116P00042000 | 2024-09-05 1:52PM EDT | 2026-01-16 | 1.54 | 1.77 | 1.91 | 0.00 | - | 277 | 1,330 | 31.67% |
© 2024 Yahoo. All rights reserved.