Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00038000 | 2024-08-29 2:48PM EDT | 2024-09-20 | 23.75 | 20.10 | 21.40 | 0.00 | - | 2 | 17 | 147.07% |
| C250620C00038000 | 2024-07-25 10:21AM EDT | 2025-06-20 | 25.84 | 24.75 | 25.45 | 0.00 | - | 1 | 478 | 70.09% |
| C260116C00038000 | 2024-08-20 1:27PM EDT | 2026-01-16 | 24.40 | 22.00 | 22.25 | 0.00 | - | 2 | 124 | 33.28% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00038000 | 2024-08-27 2:06PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 10,253 | 102.34% |
| C250620P00038000 | 2024-09-04 3:40PM EDT | 2025-06-20 | 0.51 | 0.60 | 0.75 | 0.00 | - | 1,000 | 3,151 | 38.72% |
| C260116P00038000 | 2024-08-30 3:23PM EDT | 2026-01-16 | 0.90 | 1.01 | 1.30 | 0.00 | - | 1 | 1,317 | 34.55% |
© 2024 Yahoo. All rights reserved.