Australia markets open in 9 hours 59 minutes

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.18+0.04 (+0.07%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.730.00-232024-07-190.030.00-1191
25.150.00--12024-08-16-----
24.890.00-75082024-09-200.010.00-75,470
23.760.00-132024-10-180.050.00-1164
24.700.00-122024-11-150.030.00-60120
-----2024-12-200.100.00-4357
32.000.00-211,4402025-01-170.100.00-5012,653
23.500.00--102025-03-210.140.00-1633
28.300.00-107572025-06-200.220.00-13,630
19.500.00-272025-09-190.360.00-10314
27.400.00-101682026-01-160.620.00-33,228
-----2026-07-170.750.00-7138
30.000.00-105582026-12-181.200.00-2511