Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.14+0.25 (+0.39%)
At close: 04:00PM EDT
65.18 +0.04 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240816C000350002024-06-17 3:29PM EDT2024-08-1625.1531.3034.250.00--1236.23%
C240920C000350002024-07-16 12:18PM EDT2024-09-2032.1728.0032.200.00-1508143.12%
C241018C000350002024-03-18 1:12PM EDT2024-10-1823.7622.2523.750.00-130.00%
C241115C000350002024-04-15 10:13AM EDT2024-11-1524.7028.9029.450.00-120.00%
C250117C000350002024-07-17 2:43PM EDT2025-01-1732.7529.4531.850.00-31,43757.32%
C250321C000350002024-07-18 3:11PM EDT2025-03-2130.1028.0532.300.00-101073.29%
C250620C000350002024-06-28 10:38AM EDT2025-06-2028.3028.0033.000.00-1075769.09%
C250919C000350002024-07-18 3:11PM EDT2025-09-1930.2128.0033.000.00-101761.27%
C260116C000350002024-06-24 3:11PM EDT2026-01-1627.4028.0033.000.00-1016854.16%
C261218C000350002024-07-19 2:28PM EDT2026-12-1830.8028.0033.00-1.76-5.41%153842.58%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240920P000350002024-07-12 9:30AM EDT2024-09-200.010.000.700.00-75,47090.53%
C241018P000350002024-06-21 9:56AM EDT2024-10-180.050.000.340.00-116465.82%
C241115P000350002024-07-10 1:10PM EDT2024-11-150.030.000.190.00-6012052.34%
C241220P000350002024-06-26 9:30AM EDT2024-12-200.100.000.210.00-435752.34%
C250117P000350002024-07-10 9:30AM EDT2025-01-170.100.080.100.00-5012,65342.58%
C250321P000350002024-07-16 11:11AM EDT2025-03-210.100.090.160.00-10467839.55%
C250620P000350002024-07-09 11:27AM EDT2025-06-200.220.220.310.00-13,63038.04%
C250919P000350002024-07-16 12:20PM EDT2025-09-190.300.350.480.00-331436.89%
C260116P000350002024-07-18 3:07PM EDT2026-01-160.590.570.740.00-33,22536.04%
C260717P000350002024-07-09 1:11PM EDT2026-07-170.750.002.540.00-713844.93%
C261218P000350002024-07-18 1:00PM EDT2026-12-181.121.051.380.00-2053133.50%