Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00033000 | 2024-01-25 1:24PM EDT | 2024-09-20 | 20.22 | 23.05 | 23.75 | 0.00 | - | 2 | 91 | 0.00% |
| C250620C00033000 | 2024-06-20 3:56PM EDT | 2025-06-20 | 28.01 | 29.55 | 34.50 | 0.00 | - | 1 | 649 | 116.13% |
| C260116C00033000 | 2024-08-13 1:53PM EDT | 2026-01-16 | 25.90 | 24.70 | 25.40 | 0.00 | - | 4 | 118 | 39.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00033000 | 2024-09-10 9:31AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 6,207 | 209.77% |
| C250620P00033000 | 2024-09-10 11:32AM EDT | 2025-06-20 | 0.40 | 0.31 | 0.49 | 0.00 | - | 1 | 1,469 | 42.33% |
| C260116P00033000 | 2024-08-02 1:55PM EDT | 2026-01-16 | 0.87 | 0.47 | 0.65 | 0.00 | - | 1 | 523 | 34.33% |
© 2024 Yahoo. All rights reserved.