Australia markets close in 1 hour 37 minutes

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.01+0.87 (+1.47%)
At close: 04:00PM EDT
60.09 +0.08 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.520.00-102024-06-210.010.00-10
33.010.00-122024-07-190.020.00-10
31.920.00-102024-09-200.040.00-10
33.200.00-142024-10-180.030.00-1080
31.710.00-202024-11-150.04-0.01-20.00%420
-----2024-12-200.050.00-700
33.900.00-102025-01-170.090.00-1300
34.000.00-502025-03-210.18+0.08+80.00%100
31.890.00-1002025-06-200.250.00-10
31.730.00-222025-09-190.280.00-10
30.400.00-2102026-01-160.420.00-10
-----2026-07-170.680.00-100
30.000.00-202026-12-180.830.00-10