Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:28.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C250620C00028000 | 2024-01-05 11:14AM EDT | 2025-06-20 | 26.80 | 27.80 | 30.50 | 0.00 | - | 2 | 3 | 53.91% |
| C260116C00028000 | 2024-01-16 10:35AM EDT | 2026-01-16 | 23.70 | 24.50 | 29.35 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00028000 | 2024-08-19 2:49PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 1,809 | 173.44% |
| C250620P00028000 | 2024-08-09 9:34AM EDT | 2025-06-20 | 0.31 | 0.14 | 0.31 | 0.00 | - | 5 | 206 | 48.54% |
| C260116P00028000 | 2024-08-14 2:11PM EDT | 2026-01-16 | 0.50 | 0.37 | 0.60 | 0.00 | - | 20 | 469 | 42.38% |
© 2024 Yahoo. All rights reserved.