Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:25.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00025000 | 2024-08-02 3:18PM EDT | 2024-09-20 | 33.85 | 35.60 | 39.70 | 0.00 | - | 4 | 2 | 905.27% |
| C250117C00025000 | 2024-08-05 12:43PM EDT | 2025-01-17 | 32.02 | 36.00 | 36.50 | 0.00 | - | 36 | 100 | 134.77% |
| C250620C00025000 | 2024-07-25 1:03PM EDT | 2025-06-20 | 40.60 | 37.35 | 38.35 | 0.00 | - | 1 | 3 | 111.28% |
| C260116C00025000 | 2024-08-05 12:44PM EDT | 2026-01-16 | 31.98 | 35.90 | 37.20 | 0.00 | - | 16 | 10 | 70.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00025000 | 2024-07-23 9:32AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 100.00% |
| C250117P00025000 | 2024-09-12 10:10AM EDT | 2025-01-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 150 | 5,962 | 59.38% |
| C250620P00025000 | 2024-09-16 2:06PM EDT | 2025-06-20 | 0.14 | 0.12 | 0.14 | 0.00 | - | 3 | 234 | 49.61% |
| C260116P00025000 | 2024-09-12 3:40PM EDT | 2026-01-16 | 0.35 | 0.23 | 0.37 | 0.00 | - | 3 | 418 | 44.48% |
© 2024 Yahoo. All rights reserved.