Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00023000 | 2024-02-01 2:38PM EDT | 2024-09-20 | 32.75 | 32.50 | 33.20 | 0.00 | - | 5 | 0 | 0.00% |
| C250620C00023000 | 2024-06-18 9:34AM EDT | 2025-06-20 | 37.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| C260116C00023000 | 2024-08-06 10:59AM EDT | 2026-01-16 | 34.50 | 36.50 | 39.25 | 0.00 | - | 2 | 4 | 78.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00023000 | 2024-06-06 11:55AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 141 | 359.38% |
| C250620P00023000 | 2024-09-06 11:08AM EDT | 2025-06-20 | 0.11 | 0.00 | 2.23 | 0.00 | - | 9 | 437 | 81.69% |
| C260116P00023000 | 2024-09-09 3:49PM EDT | 2026-01-16 | 0.26 | 0.18 | 0.31 | 0.00 | - | 2 | 846 | 46.19% |
© 2024 Yahoo. All rights reserved.