Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:80.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 6,071 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.04 | 0.00 | - | 20 | 262 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 1,434 | 2024-11-15 | 18.55 | 0.00 | - | 1 | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 1,415 | 2024-12-20 | 19.45 | 0.00 | - | 5 | 5 |
| 0.14 | 0.00 | - | 2 | 13,706 | 2025-01-17 | 21.90 | 0.00 | - | 1 | 0 |
| 0.24 | -0.03 | -11.11% | 75 | 1,064 | 2025-03-21 | 20.65 | 0.00 | - | 1 | 4 |
| 0.52 | -0.08 | -13.33% | 14 | 2,977 | 2025-06-20 | 23.36 | +1.76 | +8.15% | 1 | 1 |
| 0.76 | 0.00 | - | 28 | 24 | 2025-07-18 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 2,406 | 2025-09-19 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 3,170 | 2026-01-16 | 18.73 | 0.00 | - | 2 | 86 |
| 2.36 | 0.00 | - | 12 | 6,802 | 2026-07-17 | 19.95 | 0.00 | - | 2 | 102 |
| 2.67 | -0.28 | -9.49% | 2 | 4,679 | 2026-12-18 | 18.95 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.