Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:40.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.22 | 0.00 | - | 15 | 27 | 2024-09-13 | 0.05 | 0.00 | - | 25 | 0 |
| 22.75 | 0.00 | - | 6 | 116 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 5,036 |
| 21.70 | 0.00 | - | 2 | 3 | 2024-10-04 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 2024-10-11 | - | - | - | - | - |
| 17.80 | -2.05 | -10.33% | 30 | 131 | 2024-10-18 | 0.07 | 0.00 | - | 11 | 609 |
| 19.03 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.15 | 0.00 | - | 13 | 269 |
| 17.41 | 0.00 | - | 3 | 275 | 2024-12-20 | 0.24 | 0.00 | - | 51 | 1,187 |
| 18.05 | -0.25 | -1.37% | 5 | 8,255 | 2025-01-17 | 0.36 | 0.00 | - | 20 | 24,515 |
| 17.15 | 0.00 | - | 2 | 23 | 2025-03-21 | 0.61 | 0.00 | - | 10 | 241 |
| 18.60 | 0.00 | - | 20 | 1,015 | 2025-06-20 | 1.00 | 0.00 | - | 50 | 8,385 |
| 20.16 | 0.00 | - | 2 | 38 | 2025-09-19 | 0.97 | 0.00 | - | 212 | 414 |
| 18.90 | +0.30 | +1.61% | 1 | 3,536 | 2026-01-16 | 1.50 | 0.00 | - | 11 | 4,466 |
| 18.31 | 0.00 | - | 1 | 13 | 2026-07-17 | 2.12 | 0.00 | - | 2 | 22 |
| 19.50 | 0.00 | - | 6 | 849 | 2026-12-18 | 2.95 | 0.00 | - | 780 | 3,236 |
© 2024 Yahoo. All rights reserved.