Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.05 | 0.00 | - | 15 | 268 |
| 33.00 | 0.00 | - | 1 | 264 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 0 |
| 26.60 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.12 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 2025-07-18 | 0.26 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-09-19 | 0.58 | 0.00 | - | 1 | 134 |
| - | - | - | - | - | 2026-07-17 | 0.85 | 0.00 | - | 5 | 35 |
| 30.00 | 0.00 | - | - | 1 | 2026-12-18 | 1.00 | 0.00 | - | 10 | 0 |
| 29.10 | 0.00 | - | 1 | 3 | 2027-01-15 | 1.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.