Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.48 | 0.00 | - | 10 | 10 | 20.00 | 0.02 | 0.00 | - | 20 | 810 |
| 32.75 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 2 | 141 |
| 33.85 | 0.00 | - | 4 | 2 | 25.00 | 0.04 | 0.00 | - | 1 | 196 |
| - | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 5 | 1,809 |
| 26.78 | 0.00 | - | 1 | 14 | 30.00 | 0.01 | 0.00 | - | 10 | 9,718 |
| 20.22 | 0.00 | - | 2 | 91 | 33.00 | 0.01 | 0.00 | - | 1 | 6,207 |
| 22.65 | -2.00 | -8.11% | 2 | 22 | 35.00 | 0.12 | 0.00 | - | 3 | 5,470 |
| 23.75 | 0.00 | - | 2 | 17 | 38.00 | 0.02 | 0.00 | - | 130 | 10,252 |
| 17.65 | +0.05 | +0.28% | 19 | 117 | 40.00 | 0.04 | 0.00 | - | 1 | 5,036 |
| 15.70 | +1.00 | +6.80% | 1 | 183 | 42.00 | 0.01 | 0.00 | - | 11 | 8,049 |
| 12.87 | +0.52 | +4.21% | 7 | 1,530 | 45.00 | 0.01 | 0.00 | - | 11 | 16,618 |
| 11.10 | -1.07 | -8.79% | 19 | 1,495 | 47.00 | 0.03 | 0.00 | - | 320 | 10,498 |
| 7.65 | 0.00 | - | 5 | 34 | 49.00 | 0.02 | +0.01 | +100.00% | 10 | 7,057 |
| 7.30 | 0.00 | - | 15 | 7,136 | 50.00 | 0.02 | -0.01 | -33.33% | 55 | 13,029 |
| 11.30 | 0.00 | - | 2 | 3 | 51.00 | 0.03 | 0.00 | - | 17 | 6,482 |
| 5.84 | 0.00 | - | 2 | 33 | 52.00 | 0.03 | -0.02 | -40.00% | 43 | 279 |
| 5.25 | 0.00 | - | 7 | 7,111 | 52.50 | 0.04 | -0.02 | -33.33% | 107 | 6,831 |
| 5.15 | +0.70 | +15.73% | 1 | 40 | 53.00 | 0.04 | -0.02 | -33.33% | 35 | 136 |
| 3.80 | +0.05 | +1.33% | 71 | 23 | 54.00 | 0.07 | -0.07 | -50.00% | 84 | 171 |
| 2.86 | +0.14 | +5.15% | 26 | 15,323 | 55.00 | 0.13 | -0.12 | -48.00% | 4,918 | 21,075 |
| - | - | - | - | - | 56.00 | 0.26 | -0.19 | -42.22% | 799 | 7,554 |
| 1.28 | +0.08 | +6.67% | 354 | 870 | 57.00 | 0.56 | -0.21 | -27.27% | 4,753 | 5,566 |
| 1.01 | +0.09 | +9.78% | 526 | 20,326 | 57.50 | 0.75 | -0.24 | -24.24% | 1,457 | 10,250 |
| 0.71 | +0.03 | +4.41% | 6,057 | 1,130 | 58.00 | 0.96 | -0.30 | -23.81% | 424 | 2,336 |
| 0.33 | 0.00 | - | 1,371 | 7,173 | 59.00 | 1.62 | -0.31 | -16.06% | 312 | 1,887 |
| 0.15 | -0.01 | -6.25% | 4,229 | 26,494 | 60.00 | 2.36 | -0.31 | -11.61% | 180 | 14,209 |
| 0.06 | -0.03 | -33.33% | 585 | 2,008 | 61.00 | 3.35 | -0.25 | -6.94% | 67 | 2,630 |
| 0.04 | 0.00 | - | 329 | 4,828 | 62.00 | 4.35 | -0.20 | -4.40% | 8 | 1,220 |
| 0.02 | -0.02 | -50.00% | 168 | 19,992 | 62.50 | 4.90 | -0.23 | -4.48% | 1,225 | 5,825 |
| 0.03 | +0.01 | +50.00% | 55 | 972 | 63.00 | 5.40 | -0.10 | -1.82% | 109 | 96 |
| 0.02 | 0.00 | - | 4 | 1,016 | 64.00 | 7.13 | 0.00 | - | 9 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 21,620 | 65.00 | 7.40 | -0.17 | -2.25% | 270 | 132 |
| 0.01 | -0.01 | -50.00% | 1 | 461 | 66.00 | 6.74 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 1,170 | 67.00 | 9.20 | +1.85 | +25.17% | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 42 | 13,631 | 67.50 | 9.90 | -0.10 | -1.00% | 199 | 183 |
| 0.01 | -0.01 | -50.00% | 39 | 247 | 68.00 | 9.05 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 1 | 76 | 69.00 | 8.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 8,808 | 70.00 | 12.00 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 35 | 36 | 71.00 | 9.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 72.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3,177 | 72.50 | 12.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 73.00 | 15.30 | +3.50 | +29.66% | 4 | 1 |
| 0.01 | 0.00 | - | 21 | 2,152 | 75.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 6,071 | 80.00 | 17.40 | 0.00 | - | 6 | 52 |
| 0.01 | 0.00 | - | 1 | 353 | 85.00 | 23.05 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 20 | 63 | 90.00 | 27.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 70 | 122 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.