Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018C00069000 | 2024-10-11 3:58PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 411 | 1,745 | 12.50% |
| C241025C00069000 | 2024-10-11 3:59PM EDT | 2024-10-25 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5,105 | 0 | 6.25% |
| C241101C00069000 | 2024-10-11 3:26PM EDT | 2024-11-01 | 0.74 | 0.00 | 0.00 | 0.00 | - | 148 | 2,998 | 6.25% |
| C241108C00069000 | 2024-10-11 3:57PM EDT | 2024-11-08 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 68 | 6.25% |
| C241122C00069000 | 2024-10-11 12:56PM EDT | 2024-11-22 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| C241129C00069000 | 2024-10-11 12:02PM EDT | 2024-11-29 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C241018P00069000 | 2024-10-08 10:43AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| C241025P00069000 | 2024-10-11 10:57AM EDT | 2024-10-25 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| C241101P00069000 | 2024-10-09 3:39PM EDT | 2024-11-01 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| C241108P00069000 | 2024-10-04 10:58AM EDT | 2024-11-08 | 7.58 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.