Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920C00052500 | 2024-09-05 1:33PM EDT | 2024-09-20 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| C241018C00052500 | 2024-09-06 3:28PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| C241115C00052500 | 2024-08-29 1:46PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| C241220C00052500 | 2024-09-06 2:57PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| C250117C00052500 | 2024-09-06 10:22AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| C250321C00052500 | 2024-09-03 10:35AM EDT | 2025-03-21 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250620C00052500 | 2024-09-04 1:10PM EDT | 2025-06-20 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| C250919C00052500 | 2024-09-06 3:32PM EDT | 2025-09-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| C260116C00052500 | 2024-09-05 1:19PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| C260717C00052500 | 2024-08-20 1:27PM EDT | 2026-07-17 | 13.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| C261218C00052500 | 2024-09-06 11:15AM EDT | 2026-12-18 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| C240920P00052500 | 2024-09-06 1:14PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| C241018P00052500 | 2024-09-06 3:05PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| C241115P00052500 | 2024-09-06 2:55PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| C241220P00052500 | 2024-09-06 3:51PM EDT | 2024-12-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 6.25% |
| C250117P00052500 | 2024-09-06 3:47PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| C250321P00052500 | 2024-09-06 3:50PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| C250620P00052500 | 2024-08-26 1:35PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| C250919P00052500 | 2024-08-29 2:43PM EDT | 2025-09-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| C260116P00052500 | 2024-09-06 3:36PM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| C260717P00052500 | 2024-08-05 11:37AM EDT | 2026-07-17 | 6.77 | 4.65 | 5.00 | 0.00 | - | 8 | 1,362 | 26.11% |
| C261218P00052500 | 2024-09-03 10:26AM EDT | 2026-12-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.