Australia markets closed

Citigroup Inc. (C)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.52-1.19 (-1.81%)
At close: 04:00PM EDT
64.50 -0.02 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719C000300002024-04-02 9:39AM EDT2024-07-1933.010.000.000.00-120.00%
C240920C000300002024-05-31 10:13AM EDT2024-09-2031.9232.0036.000.00-116144.53%
C241018C000300002024-04-02 9:39AM EDT2024-10-1833.200.000.000.00-140.00%
C241115C000300002024-07-12 11:48AM EDT2024-11-1534.5034.3534.90-0.44-1.26%1362.21%
C241220C000300002024-06-10 1:56PM EDT2024-12-2031.7735.0039.200.00--1113.77%
C250117C000300002024-07-12 11:21AM EDT2025-01-1733.6334.3534.95-2.42-6.71%153652.44%
C250321C000300002024-05-24 10:00AM EDT2025-03-2134.0028.0032.500.00-550.00%
C250620C000300002024-07-03 9:44AM EDT2025-06-2035.0033.6536.550.00-1011751.42%
C250919C000300002024-05-02 2:08PM EDT2025-09-1931.7330.0035.000.00-2243.85%
C260116C000300002024-06-26 11:28AM EDT2026-01-1631.2033.7535.450.00-239945.29%
C260717C000300002024-06-27 3:58PM EDT2026-07-1731.9032.8036.650.00-1649.88%
C261218C000300002024-07-12 10:09AM EDT2026-12-1834.1032.0037.00-2.30-6.32%126147.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
C240719P000300002024-05-16 2:08PM EDT2024-07-190.020.000.040.00-1332214.06%
C240920P000300002024-07-01 3:26PM EDT2024-09-200.010.000.100.00-19,61575.39%
C241018P000300002024-06-24 3:02PM EDT2024-10-180.100.000.110.00-28564.45%
C241115P000300002024-07-11 3:34PM EDT2024-11-150.020.000.050.00-420951.56%
C241220P000300002024-07-05 9:37AM EDT2024-12-200.040.000.040.00-168548.44%
C250117P000300002024-07-09 9:31AM EDT2025-01-170.050.040.090.00-210,21649.81%
C250321P000300002024-07-01 2:14PM EDT2025-03-210.090.000.150.00-20438746.58%
C250620P000300002024-07-11 3:50PM EDT2025-06-200.160.110.190.00-3162841.50%
C250919P000300002024-07-01 2:15PM EDT2025-09-190.260.150.280.00-342939.50%
C260116P000300002024-07-09 3:42PM EDT2026-01-160.350.290.450.00-31,09038.38%
C260717P000300002024-07-09 9:31AM EDT2026-07-170.700.090.600.00-1067235.43%
C261218P000300002024-07-12 11:01AM EDT2026-12-180.700.500.85-0.05-6.67%112,10134.96%