Australia markets closed

Citigroup Inc. (C)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.33-0.90 (-1.49%)
At close: 04:00PM EDT
59.33 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.000.00-214430.000.90+0.05+5.88%111,663
-----32.501.000.00-235
25.63-4.03-13.59%10542435.001.35-0.02-1.46%1553
28.000.00-17020037.501.74+0.09+5.45%286
21.46-1.54-6.70%155640.002.11+0.01+0.48%1251,786
21.500.00-2056342.502.590.00-3421,309
19.200.00-475245.003.20+0.25+8.47%375,085
20.800.00-11247.503.71+0.11+3.06%813,792
15.900.00-41,00250.004.45+0.10+2.30%343,654
14.230.00-333552.504.350.00-6716
12.170.00-801,03055.005.800.00-55,295
10.80-0.15-1.37%11,41457.507.250.00-13711,629
9.75-0.23-2.30%142,57360.007.900.00-5113,018
8.28-0.67-7.49%219862.508.490.00-53,570
7.750.00-101,16665.0010.80+1.00+10.20%109,300
7.200.00-2081967.5012.400.00-1523
5.940.00-178670.0012.050.00-256
5.30+0.15+2.91%31,03672.50-----
4.65-0.04-0.85%5012,83875.0014.400.00-1267
4.00+0.28+7.53%43,96280.0018.570.00-312
2.700.00-201,30985.00-----
2.16-0.01-0.46%1622,68090.0028.150.00--1
1.77+0.07+4.12%81,37395.0037.950.00--0